Veritone Inc (VERI)
3.36
+0.08
(+2.60%)
USD |
NASDAQ |
May 03, 16:00
3.36
0.00 (0.00%)
After-Hours: 20:00
Veritone Price: 3.36 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.40 | 3.63 | 3.32 | 3.36 | 489312.0 |
| May 02, 2024 | 3.23 | 3.33 | 3.15 | 3.275 | 490525.0 |
| May 01, 2024 | 3.26 | 3.41 | 3.12 | 3.22 | 1.012M |
| Apr 30, 2024 | 3.45 | 3.470 | 3.22 | 3.27 | 741045.0 |
| Apr 29, 2024 | 3.58 | 3.82 | 3.33 | 3.41 | 907800.0 |
| Apr 26, 2024 | 3.46 | 3.69 | 3.31 | 3.51 | 764811.0 |
| Apr 25, 2024 | 3.43 | 3.53 | 3.310 | 3.415 | 508688.0 |
| Apr 24, 2024 | 3.97 | 3.992 | 3.431 | 3.56 | 1.401M |
| Apr 23, 2024 | 3.48 | 4.05 | 3.48 | 3.83 | 1.017M |
| Apr 22, 2024 | 3.72 | 3.83 | 3.33 | 3.56 | 1.035M |
| Apr 19, 2024 | 3.71 | 3.90 | 3.52 | 3.66 | 779869.0 |
| Apr 18, 2024 | 3.79 | 4.03 | 3.64 | 3.85 | 766880.0 |
| Apr 17, 2024 | 4.38 | 4.587 | 3.52 | 3.78 | 2.839M |
| Apr 16, 2024 | 4.44 | 4.938 | 4.36 | 4.375 | 1.306M |
| Apr 15, 2024 | 4.75 | 5.06 | 4.52 | 4.57 | 1.105M |
| Apr 12, 2024 | 4.74 | 5.13 | 4.58 | 4.86 | 1.787M |
| Apr 11, 2024 | 5.13 | 5.356 | 4.45 | 4.72 | 3.454M |
| Apr 10, 2024 | 6.23 | 6.428 | 5.15 | 5.24 | 3.712M |
| Apr 09, 2024 | 6.97 | 7.17 | 6.260 | 6.39 | 1.690M |
| Apr 08, 2024 | 6.30 | 7.17 | 6.155 | 6.97 | 1.965M |
| Apr 05, 2024 | 6.50 | 6.94 | 6.16 | 6.535 | 2.282M |
| Apr 04, 2024 | 6.52 | 7.76 | 6.51 | 6.87 | 5.383M |
| Apr 03, 2024 | 5.94 | 6.50 | 5.73 | 6.45 | 2.428M |
| Apr 02, 2024 | 5.27 | 6.09 | 4.83 | 6.04 | 2.840M |
| Apr 01, 2024 | 5.22 | 5.70 | 5.20 | 5.36 | 1.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.485
Minimum
Jan 09 2024
48.83
Maximum
Feb 09 2021
10.86
Average
7.14
Median
May 12 2020
Price Benchmarks
| OneSpan Inc | 12.39 |
| Asure Software Inc | 7.04 |
| Digimarc Corp | 22.88 |
| PDF Solutions Inc | 31.66 |
| Creative Realities Inc | 3.35 |
Price Related Metrics
| PS Ratio | 0.9722 |
| PEG Ratio | -0.0131 |
| Price to Book Value | 3.321 |
| Earnings Yield | -66.96% |
| Market Cap | 126.69M |
| PEGY Ratio | -0.0131 |